24H 最高$0.01975
24H 最低$0.01906
今日开盘$0.01948
24H 成交量$4.80万
流通市值$1,787.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
GUNGunz
|
$0.001804 | $0.001899 | $0.001804 | $26.44万 | $110.40万 | -3.27% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.24 | $47.55 | $45.05 | $1,129.21万 | $6,451.91万 | 0.81% |
| 517 |
AUCTIONBounce
|
$3.053 | $3.10 | $3.03 | $12.28万 | $2,020.21万 | -0.84% |
| 113 |
CHIPUSD.AI
|
$0.03525 | $0.03891 | $0.03474 | $122.05万 | $6,990.58万 | -6.99% |
| 687 |
CRWDBCRWDB
|
$218.68 | $219.79 | $216.70 | $8,666.08 | — | -0.51% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 383 |
KMNOKamino
|
$0.03427 | $0.03492 | $0.0336 | $23.74万 | $4,580.41万 | -0.64% |
| 485 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 633 |
GLMGolem
|
$0.1081 | $0.1084 | $0.1046 | $4.10万 | $1.07亿 | 0.56% |
| 393 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $22.72万 | $295.93万 | -2.54% |
| 324 |
GLMRMoonbeam
|
$0.007289 | $0.007458 | $0.0068 | $32.30万 | $868.38万 | 1.05% |
| 468 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,389.85万 | $1.77亿 | 0.00% |
| 363 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$691.81 | $703.06 | $683.31 | $441.01万 | $7,586.77万 | -0.05% |
| 457 |
BARDLombard
|
$0.1099 | $0.1122 | $0.109 | $16.35万 | $4,397.55万 | -0.36% |
| 35 |
AAVEAave
|
$131.77 | $132.98 | $128.66 | $684.28万 | $20.23亿 | 0.71% |
| 142 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 221 |
EIGENEigenlayer
|
$0.1672 | $0.1759 | $0.1666 | $55.99万 | $4,089.19万 | -4.84% |
| 198 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $364.19 | $357.70 | $62.57万 | $2,521.17万 | -0.56% |
相关站点
共 40 个
Sign _币种排行
Caldera _比特币
RNDR _以太坊ETH价格
Gitcoin _数字货币市值
Tether Gold _加密货币行情
Official _数字货币市值
TONToken _比特币行情
大零币 _币种排行
Aerodrome _数字货币市值
Sign _以太坊ETH价格
Official _比特币
Ondo _币种排行
Hyperliquid _BTC行情
Pyth Network _比特币行情
Vanar Chain _比特币行情
MegaETH _数字货币市值
Filecoin _数字货币市值
MegaETH _币种排行
波场 _数字货币市值
Plasma _加密货币行情
Plasma _加密货币行情
Solana _数字货币市值
BUSD _币种排行
USD1 _加密货币行情
Near Protocol _比特币行情
Pyth Network _比特币
USD1 _BTC行情
Uniswap _以太坊ETH价格
Act I : The _数字货币市值
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hedera _币种排行
Pudgy Penguins _BTC行情
PAX Gold _加密货币行情
Wrapped _以太坊ETH价格
Ether.fi _加密货币行情
Polygon _币种排行
ONEchain _数字货币市值
CyberConnect _BTC行情
BUSD _加密货币行情