24H 最高$0.0385
24H 最低$0.0365
今日开盘$0.0381
24H 成交量$22.84万
流通市值$3,503.35万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
GUNGunz
|
$0.001823 | $0.001899 | $0.00181 | $25.95万 | $110.40万 | -2.20% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.77 | $47.55 | $43.92 | $1,170.19万 | $6,451.91万 | 2.72% |
| 529 |
AUCTIONBounce
|
$3.073 | $3.10 | $3.03 | $11.99万 | $2,020.21万 | 0.07% |
| 114 |
CHIPUSD.AI
|
$0.03532 | $0.03891 | $0.03474 | $124.92万 | $6,990.58万 | -5.21% |
| 687 |
CRWDBCRWDB
|
$218.71 | $220.13 | $216.70 | $1.00万 | — | -0.58% |
| 199 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
KMNOKamino
|
$0.03402 | $0.03492 | $0.0336 | $27.19万 | $4,580.41万 | -0.06% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 641 |
GLMGolem
|
$0.1072 | $0.1084 | $0.1046 | $3.99万 | $1.07亿 | -0.19% |
| 390 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.342 | $23.04万 | $295.93万 | -1.99% |
| 323 |
GLMRMoonbeam
|
$0.007281 | $0.007597 | $0.0068 | $33.19万 | $868.38万 | -1.37% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,430.94万 | $1.77亿 | 0.00% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$691.54 | $703.06 | $680.75 | $481.42万 | $7,586.77万 | 0.67% |
| 471 |
BARDLombard
|
$0.111 | $0.1122 | $0.109 | $16.16万 | $4,397.55万 | 0.73% |
| 34 |
AAVEAave
|
$131.86 | $132.98 | $128.66 | $716.77万 | $20.23亿 | 0.20% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 227 |
EIGENEigenlayer
|
$0.1673 | $0.1764 | $0.1666 | $54.69万 | $4,089.19万 | -3.69% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$358.1 | $364.19 | $357.70 | $80.11万 | $2,521.17万 | -0.36% |
相关站点
共 40 个
RNDR _比特币
Ondo _比特币行情
Pepe _比特币
Tether Gold _以太坊ETH价格
Aave _比特币行情
Polygon _加密货币行情
RWUSD _比特币
Injective _比特币行情
CyberConnect _以太坊ETH价格
JUST _比特币
StraitsX USD _BTC行情
Meteora _数字货币市值
SNXXB _BTC行情
MegaETH _币种排行
应用链 _数字货币市值
First Digital _数字货币市值
Secret _加密货币行情
Stacks _以太坊ETH价格
Filecoin _BTC行情
CyberConnect _数字货币市值
Artificial _币种排行
比特现金 _比特币行情
Aptos _加密货币行情
Hashflow _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _比特币
瑞波币 _数字货币市值
Pyth Network _币种排行
Ethena _比特币
Official _BTC行情
NFPrompt _加密货币行情
MegaETH _币种排行
LayerZero _比特币行情
Stacks _BTC行情
Near Protocol _数字货币市值
Internet _比特币行情
Near Protocol _数字货币市值
Act I : The _BTC行情
Injective _加密货币行情
Caldera _比特币行情