24H 最高$0.2703
24H 最低$0.2609
今日开盘$0.2639
24H 成交量$147.93万
流通市值$4.21亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $26.32万 | $110.40万 | -2.58% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.31 | $47.55 | $45.05 | $1,170.98万 | $6,451.91万 | 1.71% |
| 522 |
AUCTIONBounce
|
$3.06 | $3.10 | $3.03 | $12.13万 | $2,020.21万 | -0.84% |
| 113 |
CHIPUSD.AI
|
$0.03556 | $0.03891 | $0.03474 | $124.83万 | $6,990.58万 | -5.78% |
| 688 |
CRWDBCRWDB
|
$218.68 | $220.13 | $216.70 | $8,797.90 | — | -0.08% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 383 |
KMNOKamino
|
$0.03413 | $0.03492 | $0.0336 | $23.76万 | $4,580.41万 | -0.81% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 637 |
GLMGolem
|
$0.1071 | $0.1084 | $0.1046 | $4.01万 | $1.07亿 | -0.47% |
| 391 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $22.83万 | $295.93万 | -1.43% |
| 325 |
GLMRMoonbeam
|
$0.007263 | $0.007458 | $0.0068 | $32.73万 | $868.38万 | -1.33% |
| 470 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,347.11万 | $1.77亿 | 0.01% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$693.81 | $703.06 | $683.31 | $445.60万 | $7,586.77万 | 0.57% |
| 464 |
BARDLombard
|
$0.1106 | $0.1122 | $0.109 | $16.31万 | $4,397.55万 | 0.27% |
| 35 |
AAVEAave
|
$131.74 | $132.98 | $128.66 | $702.51万 | $20.23亿 | 0.49% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 225 |
EIGENEigenlayer
|
$0.1676 | $0.1764 | $0.1666 | $54.87万 | $4,089.19万 | -4.34% |
| 184 |
TSLABTesla (bStocks Tokenized Stock
|
$358.17 | $364.19 | $357.70 | $69.53万 | $2,521.17万 | -0.43% |
相关站点
共 40 个
Thena _加密货币行情
恒星币 _加密货币行情
Vanar Chain _比特币
Solana _比特币
Starknet _BTC行情
Raydium _加密货币行情
Tether Gold _加密货币行情
Solana _比特币行情
Wrapped _以太坊ETH价格
Gram _数字货币市值
Ripple USD _比特币
Arbitrum _加密货币行情
莱特币 _比特币
Hyperliquid _加密货币行情
Hashflow _BTC行情
Aptos _加密货币行情
Ethena USDe _币种排行
Pyth Network _BTC行情
Meteora _比特币
Stacks _比特币行情
艾达币 _币种排行
ONEchain _BTC行情
COCOS _币种排行
MegaETH _BTC行情
Celo _币种排行
Raydium _比特币
DODO _加密货币行情
Act I : The _比特币
Huma Finance _加密货币行情
Stacks _币种排行
CyberConnect _比特币行情
EUR _数字货币市值
DODO _BTC行情
应用链 _以太坊ETH价格
Ether.fi _数字货币市值
PAX Gold _加密货币行情
Arbitrum _比特币行情
Chainlink _加密货币行情
Filecoin _比特币
Ethena _比特币