24H 最高$46.49
24H 最低$45.91
今日开盘$46.08
24H 成交量$2.02万
流通市值—
24H 涨跌额($0.32)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
GUNGunz
|
$0.001764 | $0.00184 | $0.00175 | $24.70万 | $107.29万 | -3.45% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.38 | $46.91 | $45.19 | $529.88万 | $6,451.91万 | 1.78% |
| 505 |
AUCTIONBounce
|
$3.021 | $3.08 | $3.01 | $11.86万 | $2,001.09万 | -0.72% |
| 114 |
CHIPUSD.AI
|
$0.03353 | $0.03596 | $0.03348 | $108.85万 | $6,893.12万 | -6.52% |
| 684 |
CRWDBCRWDB
|
$218.48 | $218.89 | $218.00 | $3,576.93 | — | -0.03% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 430 |
KMNOKamino
|
$0.0337 | $0.03438 | $0.03339 | $17.61万 | $4,514.07万 | -1.64% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 596 |
GLMGolem
|
$0.1067 | $0.1092 | $0.1046 | $5.81万 | $1.07亿 | 0.85% |
| 417 |
LAZIOLazio Fan Token
|
$0.347 | $0.364 | $0.34 | $18.45万 | $296.20万 | -1.98% |
| 247 |
GLMRMoonbeam
|
$0.007342 | $0.007599 | $0.007 | $45.74万 | $891.18万 | 1.89% |
| 447 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,150.47万 | $1.77亿 | 0.02% |
| 353 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$695.97 | $698.95 | $686.11 | $154.18万 | $7,586.77万 | 1.05% |
| 381 |
BARDLombard
|
$0.1105 | $0.1127 | $0.1083 | $21.70万 | $4,380.01万 | 0.36% |
| 32 |
AAVEAave
|
$130.49 | $132.98 | $129.25 | $615.84万 | $20.10亿 | -1.12% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 171 |
EIGENEigenlayer
|
$0.164 | $0.1702 | $0.163 | $72.12万 | $4,024.02万 | -3.19% |
| 432 |
TSLABTesla (bStocks Tokenized Stock
|
$357.98 | $359.59 | $357.65 | $17.42万 | $2,521.17万 | -0.26% |
相关站点
共 40 个
TONToken _比特币行情
BUSD _数字货币市值
Plasma _加密货币行情
Reserve Rights _BTC行情
Pepe _数字货币市值
USDC _加密货币行情
达世币 _比特币行情
牛来 _以太坊ETH价格
RWUSD _比特币行情
Zama _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _BTC行情
Avalanche _以太坊ETH价格
United Stables _BTC行情
Starknet _加密货币行情
艾达币 _比特币行情
大零币 _加密货币行情
QQQB _数字货币市值
Tether Gold _币种排行
First Digital _数字货币市值
Hamster Kombat _BTC行情
BitTensor _币种排行
Injective _以太坊ETH价格
Mitosis _数字货币市值
Huma Finance _币种排行
Plasma _数字货币市值
Celo _比特币行情
瑞波币 _币种排行
Celestia _比特币行情
Sui _币种排行
恒星币 _币种排行
Polygon _比特币行情
艾达币 _币种排行
EUR _比特币
Worldcoin _比特币
Ripple USD _加密货币行情
RWUSD _数字货币市值
币安币 _比特币
Artificial _加密货币行情
Ether.fi _比特币