24H 最高$0.04994
24H 最低$0.04812
今日开盘$0.04982
24H 成交量$13.43万
流通市值$886.54万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GUNGunz
|
$0.001822 | $0.001899 | $0.00181 | $26.02万 | $110.40万 | -3.29% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.18 | $47.55 | $44.29 | $1,145.89万 | $6,451.91万 | 3.87% |
| 529 |
AUCTIONBounce
|
$3.068 | $3.10 | $3.03 | $11.99万 | $2,020.21万 | -0.58% |
| 114 |
CHIPUSD.AI
|
$0.03559 | $0.03891 | $0.03474 | $124.65万 | $6,990.58万 | -5.02% |
| 688 |
CRWDBCRWDB
|
$218.71 | $220.13 | $216.70 | $9,338.25 | — | -0.17% |
| 199 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 375 |
KMNOKamino
|
$0.03404 | $0.03492 | $0.0336 | $25.30万 | $4,580.41万 | -1.19% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 639 |
GLMGolem
|
$0.1073 | $0.1084 | $0.1046 | $3.95万 | $1.07亿 | -0.28% |
| 387 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $23.18万 | $295.93万 | -1.43% |
| 326 |
GLMRMoonbeam
|
$0.007336 | $0.007443 | $0.0068 | $32.32万 | $868.38万 | -1.07% |
| 472 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,349.54万 | $1.77亿 | 0.01% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$692.14 | $703.06 | $680.75 | $467.29万 | $7,586.77万 | 1.48% |
| 466 |
BARDLombard
|
$0.1108 | $0.1122 | $0.109 | $16.31万 | $4,397.55万 | 0.27% |
| 35 |
AAVEAave
|
$131.72 | $132.98 | $128.66 | $715.57万 | $20.23亿 | 0.27% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 225 |
EIGENEigenlayer
|
$0.1677 | $0.1764 | $0.1666 | $54.90万 | $4,089.19万 | -4.28% |
| 168 |
TSLABTesla (bStocks Tokenized Stock
|
$358.24 | $364.19 | $357.70 | $75.42万 | $2,521.17万 | -0.20% |
相关站点
共 40 个
USDC _BTC行情
Polygon _数字货币市值
BUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Near Protocol _比特币
波场 _币种排行
BitTensor _币种排行
Worldcoin _数字货币市值
波场 _比特币行情
StraitsX USD _币种排行
Hyperliquid _比特币行情
Sui _数字货币市值
United Stables _比特币行情
OFFICIAL TRUMP _币种排行
Ethena USDe _数字货币市值
QQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _比特币
Tether Gold _加密货币行情
TONToken _比特币
Meteora _币种排行
Celo _BTC行情
USDC _数字货币市值
QQQB _比特币行情
Official _币种排行
Sign _币种排行
OFFICIAL TRUMP _比特币
Celo _加密货币行情
Tether Gold _加密货币行情
Stacks _加密货币行情
Polkadot _加密货币行情
比特币 _加密货币行情
Internet _币种排行
Official _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
Celo _比特币
PAX Gold _加密货币行情
NFPrompt _以太坊ETH价格
应用链 _加密货币行情