24H 最高$45.20
24H 最低$44.73
今日开盘$44.88
24H 成交量$6,954.88
流通市值—
24H 涨跌额($0.13)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
GUNGunz
|
$0.001807 | $0.001899 | $0.001797 | $26.68万 | $110.40万 | -3.42% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.46 | $47.55 | $45.05 | $1,095.12万 | $6,451.91万 | 1.40% |
| 516 |
AUCTIONBounce
|
$3.058 | $3.10 | $3.03 | $12.34万 | $2,020.21万 | -0.68% |
| 111 |
CHIPUSD.AI
|
$0.03508 | $0.03891 | $0.03474 | $122.01万 | $6,990.58万 | -6.55% |
| 686 |
CRWDBCRWDB
|
$218.44 | $219.58 | $216.70 | $8,668.36 | — | -0.41% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 382 |
KMNOKamino
|
$0.03405 | $0.03492 | $0.0336 | $23.69万 | $4,580.41万 | -1.25% |
| 482 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 632 |
GLMGolem
|
$0.1079 | $0.1084 | $0.1046 | $4.16万 | $1.07亿 | 0.37% |
| 396 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $22.69万 | $295.93万 | -1.71% |
| 320 |
GLMRMoonbeam
|
$0.007264 | $0.007458 | $0.0068 | $32.48万 | $868.38万 | 0.37% |
| 466 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,315.17万 | $1.77亿 | -0.02% |
| 365 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$692.12 | $703.06 | $683.31 | $437.50万 | $7,586.77万 | -0.05% |
| 458 |
BARDLombard
|
$0.1097 | $0.1122 | $0.109 | $16.37万 | $4,397.55万 | -0.54% |
| 35 |
AAVEAave
|
$131.44 | $132.98 | $128.66 | $683.52万 | $20.23亿 | 0.72% |
| 139 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 221 |
EIGENEigenlayer
|
$0.1668 | $0.1758 | $0.1663 | $55.37万 | $4,089.19万 | -4.63% |
| 203 |
TSLABTesla (bStocks Tokenized Stock
|
$358.25 | $364.19 | $357.70 | $60.72万 | $2,521.17万 | -0.72% |
相关站点
共 40 个
Stacks _比特币行情
Mitosis _比特币
瑞波币 _以太坊ETH价格
Gram _比特币
Plasma _BTC行情
狗币 _加密货币行情
BFUSD _数字货币市值
LayerZero _比特币
ONEchain _加密货币行情
Internet _以太坊ETH价格
MegaETH _比特币
StraitsX USD _比特币行情
Chainlink _币种排行
Vanar Chain _以太坊ETH价格
PAX Gold _比特币行情
Ethena USDe _比特币行情
StraitsX USD _数字货币市值
EUR _BTC行情
比特币 _以太坊ETH价格
Stacks _比特币行情
Worldcoin _数字货币市值
Internet _比特币
Aster _加密货币行情
Polymath _比特币
Hedera _比特币
Ether.fi _比特币
Hashflow _BTC行情
应用链 _数字货币市值
Tether Gold _比特币行情
DODO _币种排行
Pudgy Penguins _BTC行情
ONEchain _BTC行情
Wrapped _数字货币市值
Pump.fun _BTC行情
Gitcoin _数字货币市值
比特现金 _加密货币行情
Tether Gold _加密货币行情
Filecoin _比特币行情
Filecoin _币种排行
牛来 _以太坊ETH价格