24H 最高$0.1065
24H 最低$0.1034
今日开盘$0.1055
24H 成交量$16.05万
流通市值$1,763.03万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
GUNGunz
|
$0.001769 | $0.00184 | $0.00175 | $25.60万 | $107.29万 | -2.91% |
| 41 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.33 | $46.91 | $45.19 | $498.45万 | $6,451.91万 | 1.53% |
| 506 |
AUCTIONBounce
|
$3.019 | $3.08 | $3.01 | $11.71万 | $2,001.09万 | -0.56% |
| 116 |
CHIPUSD.AI
|
$0.03352 | $0.03595 | $0.0334 | $104.13万 | $6,893.12万 | -6.26% |
| 683 |
CRWDBCRWDB
|
$218.84 | $218.89 | $218.00 | $3,680.07 | — | 0.11% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 432 |
KMNOKamino
|
$0.03367 | $0.03438 | $0.03339 | $17.01万 | $4,514.07万 | -1.15% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 589 |
GLMGolem
|
$0.1067 | $0.1092 | $0.1046 | $6.17万 | $1.07亿 | 1.52% |
| 483 |
LAZIOLazio Fan Token
|
$0.349 | $0.36 | $0.34 | $13.35万 | $296.20万 | -2.79% |
| 242 |
GLMRMoonbeam
|
$0.007303 | $0.007599 | $0.007 | $46.37万 | $891.18万 | 1.98% |
| 447 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,149.66万 | $1.77亿 | 0.02% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 96 |
MUBMicron Technology (bStocks Tok
|
$695.71 | $698.95 | $686.11 | $149.91万 | $7,586.77万 | 0.60% |
| 382 |
BARDLombard
|
$0.1106 | $0.1127 | $0.1083 | $21.70万 | $4,380.01万 | 0.64% |
| 33 |
AAVEAave
|
$130.25 | $132.98 | $129.25 | $617.50万 | $20.10亿 | -0.97% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 168 |
EIGENEigenlayer
|
$0.164 | $0.1702 | $0.163 | $72.44万 | $4,024.02万 | -2.79% |
| 426 |
TSLABTesla (bStocks Tokenized Stock
|
$358.11 | $359.59 | $357.65 | $17.74万 | $2,521.17万 | -0.30% |
相关站点
共 40 个
莱特币 _加密货币行情
Bubblemaps _以太坊ETH价格
莱特币 _比特币行情
Sign _数字货币市值
BUSD _BTC行情
Pump.fun _币种排行
Vanar Chain _比特币行情
Internet _以太坊ETH价格
达世币 _币种排行
OpenLedger _BTC行情
Gitcoin _币种排行
MegaETH _比特币行情
RNDR _比特币
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _币种排行
Arbitrum _加密货币行情
Starknet _加密货币行情
瑞波币 _加密货币行情
USD1 _加密货币行情
Ether.fi _比特币
波场 _比特币
Pepe _比特币行情
Ether.fi _币种排行
Sign _比特币行情
Meteora _比特币
波场 _币种排行
Wrapped _比特币行情
RNDR _加密货币行情
Filecoin _BTC行情
COCOS _BTC行情
Meteora _比特币
Chainlink _比特币
BFUSD _比特币行情
Uniswap _以太坊ETH价格
比特币 _币种排行
Wrapped _数字货币市值
BitTensor _以太坊ETH价格
Holo _数字货币市值
Polygon _数字货币市值