24H 最高$0.749
24H 最低$0.729
今日开盘$0.741
24H 成交量$26.53万
流通市值$4.74亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
GUNGunz
|
$0.001817 | $0.001899 | $0.00181 | $26.30万 | $110.40万 | -2.83% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.33 | $47.55 | $45.05 | $1,177.51万 | $6,451.91万 | 2.23% |
| 520 |
AUCTIONBounce
|
$3.06 | $3.10 | $3.03 | $12.15万 | $2,020.21万 | -0.88% |
| 113 |
CHIPUSD.AI
|
$0.03556 | $0.03891 | $0.03474 | $124.87万 | $6,990.58万 | -6.05% |
| 688 |
CRWDBCRWDB
|
$218.44 | $220.13 | $216.70 | $8,792.44 | — | -0.19% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 382 |
KMNOKamino
|
$0.03414 | $0.03492 | $0.0336 | $24.00万 | $4,580.41万 | -1.61% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 637 |
GLMGolem
|
$0.1074 | $0.1084 | $0.1046 | $4.01万 | $1.07亿 | -0.19% |
| 391 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $22.84万 | $295.93万 | -1.98% |
| 324 |
GLMRMoonbeam
|
$0.007268 | $0.007458 | $0.0068 | $32.71万 | $868.38万 | -1.34% |
| 470 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,348.16万 | $1.77亿 | 0.00% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$693.54 | $703.06 | $683.31 | $446.18万 | $7,586.77万 | 0.71% |
| 464 |
BARDLombard
|
$0.1106 | $0.1122 | $0.109 | $16.32万 | $4,397.55万 | 0.27% |
| 35 |
AAVEAave
|
$131.72 | $132.98 | $128.66 | $707.48万 | $20.23亿 | 0.37% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 224 |
EIGENEigenlayer
|
$0.1676 | $0.1764 | $0.1666 | $55.28万 | $4,089.19万 | -4.50% |
| 184 |
TSLABTesla (bStocks Tokenized Stock
|
$358.15 | $364.19 | $357.70 | $69.51万 | $2,521.17万 | -0.38% |
相关站点
共 40 个
狗币 _数字货币市值
Plasma _数字货币市值
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
RNDR _币种排行
Secret _比特币行情
Mitosis _比特币行情
以太坊 _以太坊ETH价格
Chainlink _比特币
币安币 _比特币
Near Protocol _BTC行情
Act I : The _数字货币市值
BitTensor _以太坊ETH价格
比特现金 _数字货币市值
Gitcoin _币种排行
瑞波币 _比特币
Hyperliquid _币种排行
Huma Finance _加密货币行情
Arbitrum _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _比特币行情
Starknet _加密货币行情
Pyth Network _比特币
Chainlink _以太坊ETH价格
Aave _比特币行情
Ethena USDe _以太坊ETH价格
CyberConnect _BTC行情
Hashflow _BTC行情
First Digital _币种排行
United Stables _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _币种排行
USDC _比特币行情
United Stables _加密货币行情
Polkadot _比特币行情
Filecoin _比特币
Quant _比特币
ONEchain _比特币
Stacks _比特币行情