24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $26.52万 | $110.40万 | -2.99% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.76 | $47.55 | $44.60 | $1,177.19万 | $6,451.91万 | 4.75% |
| 525 |
AUCTIONBounce
|
$3.059 | $3.10 | $3.03 | $12.11万 | $2,020.21万 | -0.94% |
| 113 |
CHIPUSD.AI
|
$0.03553 | $0.03891 | $0.03474 | $124.50万 | $6,990.58万 | -5.46% |
| 688 |
CRWDBCRWDB
|
$218.44 | $220.13 | $216.70 | $9,278.65 | — | -0.03% |
| 198 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 380 |
KMNOKamino
|
$0.03404 | $0.03492 | $0.0336 | $24.70万 | $4,580.41万 | -2.24% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 638 |
GLMGolem
|
$0.1068 | $0.1084 | $0.1046 | $4.01万 | $1.07亿 | -0.93% |
| 387 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $23.17万 | $295.93万 | -1.98% |
| 324 |
GLMRMoonbeam
|
$0.007344 | $0.007458 | $0.0068 | $32.66万 | $868.38万 | -1.10% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,348.69万 | $1.77亿 | 0.00% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$694.89 | $703.06 | $682.82 | $453.12万 | $7,586.77万 | 1.65% |
| 466 |
BARDLombard
|
$0.1105 | $0.1122 | $0.109 | $16.35万 | $4,397.55万 | 0.00% |
| 35 |
AAVEAave
|
$131.34 | $132.98 | $128.66 | $716.26万 | $20.23亿 | 0.08% |
| 140 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 226 |
EIGENEigenlayer
|
$0.1675 | $0.1764 | $0.1666 | $54.79万 | $4,089.19万 | -4.50% |
| 173 |
TSLABTesla (bStocks Tokenized Stock
|
$358.18 | $364.19 | $357.70 | $73.87万 | $2,521.17万 | -0.31% |
相关站点
共 40 个
Worldcoin _BTC行情
BitTensor _以太坊ETH价格
USDC _BTC行情
Pepe _BTC行情
BFUSD _比特币
瑞波币 _以太坊ETH价格
Meteora _BTC行情
Quant _币种排行
Tether Gold _BTC行情
Avalanche _比特币
KORUB _比特币
Hedera _币种排行
RNDR _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _比特币行情
Hedera _以太坊ETH价格
USD1 _比特币
Hashflow _加密货币行情
Hashflow _比特币
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
BitTensor _币种排行
Worldcoin _BTC行情
Near Protocol _币种排行
Gitcoin _BTC行情
Celestia _BTC行情
币安币 _比特币
Ondo _加密货币行情
狗币 _BTC行情
Meteora _BTC行情
Pyth Network _以太坊ETH价格
RNDR _BTC行情
Vanar Chain _数字货币市值
Polkadot _加密货币行情
Bubblemaps _比特币行情
CyberConnect _以太坊ETH价格
Tether Gold _加密货币行情
Official _币种排行
PAX Gold _数字货币市值
KORUB _数字货币市值