元数局
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4060.85
-0.08% ≈ ￥26801.61 (-$3.16)
更新于 2026-11-08 18:20:03
← 行情列表
24H 最高$4,069.00
24H 最低$4,057.97
今日开盘$4064.01
24H 成交量$267.85万
流通市值$18.17亿
24H 涨跌额(-$3.16)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $128.5 -0.35% Hedera HashgraphHBAR $0.06646 -1.79% PlasmaXPL $0.05549 -3.85% Wrapped Beacon ETHWBETH $2480.83 -0.46% Aerodrome Finance $0.6006 +0.28% Reserve RightsRSR $0.001599 +4.17% Circle Internet Group (bStocksCRCLB $67.4 -0.25% Aster $0.6793 +0.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
364 GUN GUNGunz $0.001764 $0.00184 $0.00175$24.70万 $107.29万 -3.45%
38 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.38 $46.91 $45.19$529.88万 $6,451.91万 1.78%
505 AUCTION AUCTIONBounce $3.021 $3.08 $3.01$11.86万 $2,001.09万 -0.72%
114 CHIP CHIPUSD.AI $0.03353 $0.03596 $0.03348$108.85万 $6,893.12万 -6.52%
684 CRWDB CRWDBCRWDB $218.48 $218.89 $218.00$3,576.93 — -0.03%
191 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
430 KMNO KMNOKamino $0.0337 $0.03438 $0.03339$17.61万 $4,514.07万 -1.64%
463 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,746.57万 -10.94%
596 GLM GLMGolem $0.1067 $0.1092 $0.1046$5.81万 $1.07亿 0.85%
417 LAZIO LAZIOLazio Fan Token $0.347 $0.364 $0.34$18.45万 $296.20万 -1.98%
247 GLMR GLMRMoonbeam $0.007342 $0.007599 $0.007$45.74万 $891.18万 1.89%
447 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
19 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00$1,150.47万 $1.77亿 0.02%
353 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.46万 8.44%
91 MUB MUBMicron Technology (bStocks Tok $695.97 $698.95 $686.11$154.18万 $7,586.77万 1.05%
381 BARD BARDLombard $0.1105 $0.1127 $0.1083$21.70万 $4,380.01万 0.36%
32 AAVE AAVEAave $130.49 $132.98 $129.25$615.84万 $20.10亿 -1.12%
132 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.09万 3.86%
171 EIGEN EIGENEigenlayer $0.164 $0.1702 $0.163$72.12万 $4,024.02万 -3.19%
432 TSLAB TSLABTesla (bStocks Tokenized Stock $357.98 $359.59 $357.65$17.42万 $2,521.17万 -0.26%

相关站点

共 40 个
Sign _加密货币行情 Aptos _比特币 Solana _BTC行情 Injective _币种排行 BUSD _加密货币行情 Aave _比特币行情 Official _加密货币行情 MarsCoin _加密货币行情 达世币 _BTC行情 COCOS _数字货币市值 Chainlink _比特币行情 应用链 _比特币 Pepe _数字货币市值 Official _加密货币行情 Tether Gold _BTC行情 Mitosis _比特币行情 Internet _以太坊ETH价格 MarsCoin _比特币 波场 _BTC行情 应用链 _比特币 Pepe _加密货币行情 Thena _币种排行 Bubblemaps _比特币 MegaETH _币种排行 Zama _比特币 OpenLedger _以太坊ETH价格 Meteora _数字货币市值 Chainlink _BTC行情 Bubblemaps _币种排行 TONToken _以太坊ETH价格 以太坊 _BTC行情 BFUSD _BTC行情 Plasma _BTC行情 Bubblemaps _以太坊ETH价格 Worldcoin _比特币 COCOS _BTC行情 MarsCoin _比特币行情 Injective _BTC行情 Hyperliquid _比特币 TONToken _加密货币行情