24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00773
24H 成交量$6.11万
流通市值$5,713.36万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GUNGunz
|
$0.001822 | $0.001899 | $0.00181 | $26.02万 | $110.40万 | -3.29% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.76 | $47.55 | $44.60 | $1,177.19万 | $6,451.91万 | 4.75% |
| 529 |
AUCTIONBounce
|
$3.068 | $3.10 | $3.03 | $11.99万 | $2,020.21万 | -0.58% |
| 114 |
CHIPUSD.AI
|
$0.03559 | $0.03891 | $0.03474 | $124.65万 | $6,990.58万 | -5.02% |
| 688 |
CRWDBCRWDB
|
$218.71 | $220.13 | $216.70 | $9,338.25 | — | -0.17% |
| 199 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 375 |
KMNOKamino
|
$0.03404 | $0.03492 | $0.0336 | $25.30万 | $4,580.41万 | -1.19% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 639 |
GLMGolem
|
$0.1073 | $0.1084 | $0.1046 | $3.95万 | $1.07亿 | -0.28% |
| 387 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $23.18万 | $295.93万 | -1.43% |
| 326 |
GLMRMoonbeam
|
$0.007336 | $0.007443 | $0.0068 | $32.32万 | $868.38万 | -1.07% |
| 472 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,348.69万 | $1.77亿 | 0.00% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$694.89 | $703.06 | $682.82 | $453.12万 | $7,586.77万 | 1.65% |
| 466 |
BARDLombard
|
$0.1108 | $0.1122 | $0.109 | $16.31万 | $4,397.55万 | 0.27% |
| 35 |
AAVEAave
|
$131.34 | $132.98 | $128.66 | $716.26万 | $20.23亿 | 0.08% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 225 |
EIGENEigenlayer
|
$0.1677 | $0.1764 | $0.1666 | $54.90万 | $4,089.19万 | -4.28% |
| 168 |
TSLABTesla (bStocks Tokenized Stock
|
$358.24 | $364.19 | $357.70 | $75.42万 | $2,521.17万 | -0.20% |
相关站点
共 40 个
Ripple USD _比特币行情
Gram _BTC行情
莱特币 _比特币
狗币 _比特币行情
Celestia _BTC行情
MegaETH _币种排行
Pyth Network _以太坊ETH价格
Stacks _BTC行情
Polygon _比特币
Celo _数字货币市值
Aave _比特币
Sign _数字货币市值
Ether.fi _比特币行情
Act I : The _比特币
Hashflow _以太坊ETH价格
Internet _数字货币市值
Wrapped _BTC行情
Polymath _比特币行情
QQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Official _以太坊ETH价格
以太坊 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _加密货币行情
Wrapped _加密货币行情
BitTensor _加密货币行情
波场 _比特币
Ethena USDe _以太坊ETH价格
达世币 _加密货币行情
牛来 _数字货币市值
Secret _比特币
牛来 _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _BTC行情
United Stables _以太坊ETH价格
Artificial _币种排行
Aster _BTC行情
比特现金 _比特币行情
DODO _以太坊ETH价格
Tether Gold _数字货币市值